일자	종가	등락	등락률(%)	거래량
04/22	33,250	7650	29.88%	3,441,609
04/21	25,600	1000	-3.76%	685,312
04/18	26,600	650	-2.39%	552,146
04/17	27,250	200	0.74%	1,009,264
04/16	27,050	350	-1.28%	913,783
04/15	27,400	4000	-12.74%	2,396,003
04/14	31,400	850	-2.64%	1,193,081
04/11	32,250	250	0.78%	1,378,014
04/10	32,000	1750	5.79%	2,305,160
04/09	30,250	2150	7.65%	1,901,331