일자	종가	등락	등락률(%)	거래량
04/22	31,900	600	-1.85%	41,548
04/21	32,500	1100	-3.27%	98,762
04/18	33,600	50	0.15%	77,097
04/17	33,550	2200	7.02%	151,558
04/16	31,350	350	-1.10%	84,660
04/15	31,700	400	1.28%	65,693
04/14	31,300	50	-0.16%	48,063
04/11	31,350	250	0.80%	89,863
04/10	31,100	3300	11.87%	194,918
04/09	27,800	1800	-6.08%	118,525