일자	종가	등락	등락률(%)	거래량
04/22	3,925	175	4.67%	822,739
04/21	3,750	85	-2.22%	123,971
04/18	3,835	5	-0.13%	193,905
04/17	3,840	125	-3.15%	267,492
04/16	3,965	55	1.41%	289,659
04/15	3,910	10	0.26%	234,861
04/14	3,900	215	-5.22%	975,698
04/11	4,115	215	5.51%	2,028,666
04/10	3,900	175	4.70%	98,834
04/09	3,725	70	-1.84%	73,319