일자	종가	등락	등락률(%)	거래량
04/18	11,355	530	4.90%	3,626
04/17	10,825	760	7.55%	36,615
04/16	10,065	415	-3.96%	30,566
04/15	10,480	110	1.06%	11,123
04/14	10,370	135	1.32%	48,014
04/11	10,235	580	-5.36%	122,196
04/10	10,815	1250	13.07%	50,440
04/09	9,565	1085	-10.19%	76,200
04/08	10,650	240	2.31%	52,091
04/07	10,410	1825	-14.92%	397,618