일자	종가	등락	등락률(%)	거래량
07/23	4,185	50	1.21%	76,314
07/22	4,135	95	-2.25%	40,244
07/19	4,230	20	0.48%	55,159
07/18	4,210	75	-1.75%	29,644
07/17	4,285	30	0.71%	37,643
07/16	4,255	120	-2.74%	75,585
07/15	4,375	5	-0.11%	15,909
07/12	4,380	0	0.00%	41,361
07/11	4,380	15	-0.34%	54,978
07/10	4,395	205	4.89%	281,845