일자	종가	등락	등락률(%)	거래량
07/09	46,300	50	0.11%	24,100
07/08	46,250	100	0.22%	32,221
07/05	46,150	250	-0.54%	44,519
07/04	46,400	0	0.00%	44,074
07/03	46,400	900	1.98%	61,307
07/02	45,500	450	1.00%	36,884
07/01	45,050	550	1.24%	21,842
06/28	44,500	1100	2.53%	49,697
06/27	43,400	600	-1.36%	57,760
06/26	44,000	450	-1.01%	29,556