일자	종가	등락	등락률(%)	거래량
07/09	4,190	15	-0.36%	14,528
07/08	4,205	90	2.19%	30,604
07/05	4,115	130	-3.06%	163,710
07/04	4,245	5	0.12%	17,975
07/03	4,240	15	-0.35%	44,330
07/02	4,255	95	-2.18%	91,929
07/01	4,350	5	-0.11%	29,985
06/28	4,355	5	-0.11%	25,460
06/27	4,360	20	-0.46%	31,079
06/26	4,380	25	-0.57%	33,062