일자	종가	등락	등락률(%)	거래량
06/25	10,900	150	1.40%	203
06/24	10,750	340	-3.07%	121
06/21	11,090	10	-0.09%	109
06/20	11,100	10	-0.09%	672
06/19	11,110	1080	-8.86%	6,447
06/18	12,190	690	6.00%	434
06/17	11,500	0	0.00%	5
06/14	11,500	20	0.17%	314
06/13	11,480	10	-0.09%	3
06/12	11,490	640	5.90%	433