일자	종가	등락	등락률(%)	거래량
06/25	44,450	350	0.79%	29,448
06/24	44,100	750	-1.67%	29,048
06/21	44,850	450	-0.99%	44,342
06/20	45,300	650	1.46%	53,277
06/19	44,650	400	-0.89%	62,579
06/18	45,050	1250	-2.70%	69,278
06/17	46,300	100	-0.22%	31,051
06/14	46,400	100	-0.22%	62,085
06/13	46,500	700	-1.48%	90,332
06/12	47,200	100	-0.21%	53,879