일자	종가	등락	등락률(%)	거래량
06/26	17,760	185	-1.03%	0
06/25	17,945	210	1.18%	0
06/24	17,735	0	0.00%	0
06/21	17,735	45	0.25%	0
06/20	17,690	40	0.23%	0
06/19	17,650	65	0.37%	0
06/18	17,585	135	0.77%	0
06/17	17,450	205	-1.16%	0
06/14	17,655	125	-0.70%	0
06/13	17,780	55	0.31%	0