일자	종가	등락	등락률(%)	거래량
06/12	17,725	195	-1.09%	5
06/11	17,920	40	0.22%	5
06/10	17,880	45	-0.25%	0
06/07	17,925	15	0.08%	0
06/05	17,910	145	-0.80%	0
06/04	18,055	90	-0.50%	0
06/03	18,145	425	2.40%	59
05/31	17,720	250	1.43%	0
05/30	17,470	245	-1.38%	0
05/29	17,715	255	-1.42%	0