일자	종가	등락	등락률(%)	거래량
05/27	4,705	25	0.53%	53,980
05/24	4,680	35	-0.74%	24,445
05/23	4,715	25	0.53%	38,192
05/22	4,690	55	-1.16%	47,832
05/21	4,745	35	0.74%	57,745
05/20	4,710	0	0.00%	46,481
05/17	4,710	0	0.00%	48,349
05/16	4,710	10	0.21%	60,401
05/14	4,700	90	1.95%	64,654
05/13	4,610	20	-0.43%	46,815