일자	종가	등락	등락률(%)	거래량
05/27	147,500	2100	-1.40%	17,502
05/24	149,600	2600	1.77%	27,450
05/23	147,000	2800	-1.87%	13,393
05/22	149,800	7300	5.12%	37,252
05/21	142,500	1000	-0.70%	20,260
05/20	143,500	1500	1.06%	28,902
05/17	142,000	4000	2.90%	70,743
05/16	138,000	3500	-2.47%	18,668
05/14	141,500	4500	-3.08%	32,267
05/13	146,000	2600	1.81%	15,340