일자	종가	등락	등락률(%)	거래량
04/08	31,900	700	-2.15%	66,070
04/07	32,600	2500	-7.12%	88,336
04/04	35,100	50	0.14%	83,712
04/03	35,050	950	-2.64%	80,903
04/02	36,000	600	-1.64%	107,280
04/01	36,600	550	-1.48%	81,238
03/31	37,150	1800	-4.62%	54,949
03/28	38,950	1350	-3.35%	62,180
03/27	40,300	200	-0.49%	28,068
03/26	40,500	50	-0.12%	25,592