일자	종가	등락	등락률(%)	거래량
04/08	3,050	420	-12.10%	25,438,067
04/07	3,470	415	13.58%	44,419,171
04/04	3,055	705	30.00%	33,780,519
04/03	2,350	105	4.68%	10,797,186
04/02	2,245	45	2.05%	1,534,386
04/01	2,200	219	11.06%	4,026,267
03/31	1,981	129	-6.11%	560,598
03/28	2,110	80	-3.65%	258,670
03/27	2,190	15	-0.68%	509,025
03/26	2,205	5	0.23%	656,473