일자	종가	등락	등락률(%)	거래량
04/08	28,100	200	-0.71%	1,204,297
04/07	28,300	1300	-4.39%	1,177,024
04/04	29,600	100	0.34%	1,439,464
04/03	29,500	850	-2.80%	1,558,893
04/02	30,350	1650	5.75%	2,645,689
04/01	28,700	200	0.70%	1,244,022
03/31	28,500	500	1.79%	2,166,375
03/28	28,000	1100	-3.78%	1,976,295
03/27	29,100	2450	9.19%	7,908,742
03/26	26,650	2200	-7.63%	3,625,122