일자	종가	등락	등락률(%)	거래량
04/08	3,300	50	-1.49%	28,115
04/07	3,350	5	-0.15%	32,163
04/04	3,355	50	1.51%	15,982
04/03	3,305	35	-1.05%	8,832
04/02	3,340	15	0.45%	9,156
04/01	3,325	15	0.45%	4,471
03/31	3,310	0	0.00%	20,203
03/28	3,310	15	-0.45%	16,128
03/27	3,325	15	-0.45%	8,751
03/26	3,340	35	-1.04%	17,213