일자	종가	등락	등락률(%)	거래량
04/08	27,900	650	2.39%	98,439
04/07	27,250	3350	-10.95%	211,287
04/04	30,600	100	0.33%	150,833
04/03	30,500	500	-1.61%	120,494
04/02	31,000	1200	-3.73%	114,406
04/01	32,200	500	1.58%	96,731
03/31	31,700	1400	-4.23%	122,394
03/28	33,100	1500	-4.34%	130,673
03/27	34,600	1800	-4.95%	135,164
03/26	36,400	50	0.14%	51,913