일자	종가	등락	등락률(%)	거래량
04/08	29,600	1650	-5.28%	168,996
04/07	31,250	3700	-10.59%	123,391
04/04	34,950	2850	-7.54%	232,441
04/03	37,800	2100	-5.26%	161,663
04/02	39,900	50	0.13%	145,284
04/01	39,850	2100	5.56%	132,250
03/31	37,750	1750	-4.43%	106,835
03/28	39,500	1250	-3.07%	78,266
03/27	40,750	1450	-3.44%	90,081
03/26	42,200	650	-1.52%	97,741