일자	종가	등락	등락률(%)	거래량
03/25	40,550	300	-0.73%	50,582
03/24	40,850	150	-0.37%	31,803
03/21	41,000	150	-0.36%	40,641
03/20	41,150	500	1.23%	24,512
03/19	40,650	250	0.62%	29,502
03/18	40,400	50	-0.12%	33,857
03/17	40,450	50	0.12%	51,477
03/14	40,400	50	-0.12%	44,460
03/13	40,450	650	-1.58%	63,189
03/12	41,100	100	-0.24%	72,376