일자	종가	등락	등락률(%)	거래량
03/25	2,200	20	0.92%	260,058
03/24	2,180	0	0.00%	455,398
03/21	2,180	10	0.46%	459,321
03/20	2,170	80	-3.56%	568,658
03/19	2,250	60	-2.60%	474,087
03/18	2,310	10	0.43%	596,499
03/17	2,300	125	5.75%	809,958
03/14	2,175	85	4.07%	228,945
03/13	2,090	50	-2.34%	386,808
03/12	2,140	60	2.88%	264,010