일자	종가	등락	등락률(%)	거래량
03/25	28,850	6650	29.95%	5,853,979
03/24	22,200	5090	29.75%	158,999
03/21	17,110	620	3.76%	664,291
03/20	16,490	500	-2.94%	319,476
03/19	16,990	160	0.95%	383,337
03/18	16,830	470	2.87%	559,069
03/17	16,360	590	3.74%	345,933
03/14	15,770	190	1.22%	424,249
03/13	15,580	520	-3.23%	516,016
03/12	16,100	120	0.75%	265,352