일자	종가	등락	등락률(%)	거래량
03/25	4,970	150	-2.93%	192,089
03/24	5,120	80	1.59%	214,236
03/21	5,040	10	0.20%	134,368
03/20	5,030	100	-1.95%	452,614
03/19	5,130	270	-5.00%	453,214
03/18	5,400	80	1.50%	440,104
03/17	5,320	30	0.57%	339,819
03/14	5,290	10	-0.19%	299,169
03/13	5,300	50	0.95%	490,132
03/12	5,250	130	-2.42%	435,959