일자	종가	등락	등락률(%)	거래량
03/25	2,215	75	-3.28%	948,969
03/24	2,290	15	-0.65%	782,958
03/21	2,305	15	-0.65%	1,016,287
03/20	2,320	40	-1.69%	818,917
03/19	2,360	50	-2.07%	1,035,912
03/18	2,410	30	-1.23%	729,793
03/17	2,440	25	1.04%	1,188,830
03/14	2,415	0	0.00%	1,139,560
03/13	2,415	10	-0.41%	1,802,985
03/12	2,425	10	-0.41%	1,055,701