일자	종가	등락	등락률(%)	거래량
03/21	13,380	450	3.48%	9,245
03/20	12,930	415	3.32%	14,747
03/19	12,515	510	-3.92%	13,472
03/18	13,025	215	1.68%	483
03/17	12,810	150	1.18%	6,108
03/14	12,660	165	-1.29%	3,776
03/13	12,825	430	3.47%	11,910
03/12	12,395	70	0.57%	4,120
03/11	12,325	165	-1.32%	63,405
03/10	12,490	135	1.09%	12,588