일자	종가	등락	등락률(%)	거래량
03/11	41,200	1400	-3.29%	50,761
03/10	42,600	400	-0.93%	24,382
03/07	43,000	550	1.30%	72,876
03/06	42,450	150	0.35%	97,639
03/05	42,300	3650	9.44%	173,449
03/04	38,650	1850	-4.57%	71,822
02/28	40,500	950	-2.29%	58,995
02/27	41,450	250	-0.60%	40,035
02/26	41,700	100	0.24%	53,623
02/25	41,600	600	-1.42%	52,258