일자	종가	등락	등락률(%)	거래량
03/11	2,435	25	1.04%	1,238,677
03/10	2,410	5	0.21%	860,710
03/07	2,405	50	-2.04%	1,185,229
03/06	2,455	35	-1.41%	1,844,911
03/05	2,490	25	1.01%	954,112
03/04	2,465	0	0.00%	1,103,331
02/28	2,465	75	-2.95%	1,328,524
02/27	2,540	125	-4.69%	1,869,520
02/26	2,665	35	-1.30%	1,245,047
02/25	2,700	55	2.08%	9,553,613