일자	종가	등락	등락률(%)	거래량
03/11	19,350	225	-1.15%	8
03/10	19,575	70	0.36%	1
03/07	19,505	130	0.67%	1
03/06	19,375	75	0.39%	1
03/05	19,300	260	-1.33%	2
03/04	19,560	45	-0.23%	1
02/28	19,605	65	-0.33%	2
02/27	19,670	310	-1.55%	1
02/26	19,980	140	0.71%	1
02/25	19,840	60	0.30%	1