일자	종가	등락	등락률(%)	거래량
02/26	203,000	2500	1.25%	3,757,931
02/25	200,500	4500	-2.20%	3,439,824
02/24	205,000	4500	-2.15%	3,053,933
02/21	209,500	2500	-1.18%	2,559,128
02/20	212,000	6500	-2.97%	3,058,923
02/19	218,500	8500	4.05%	3,424,326
02/18	210,000	2000	-0.94%	1,918,122
02/17	212,000	2000	0.95%	2,483,097
02/14	210,000	1500	0.72%	2,585,476
02/13	208,500	9600	4.83%	3,466,801