일자	종가	등락	등락률(%)	거래량
02/24	8,460	30	-0.35%	132
02/21	8,490	110	1.31%	17
02/20	8,380	10	-0.12%	243
02/19	8,390	110	1.33%	662
02/18	8,280	130	-1.55%	1,112
02/17	8,410	200	-2.32%	1,215
02/14	8,610	110	1.29%	59
02/13	8,500	30	-0.35%	43
02/12	8,530	10	-0.12%	919
02/11	8,540	60	0.71%	91