일자	종가	등락	등락률(%)	거래량
02/24	4,400	20	-0.45%	12,976
02/21	4,420	25	0.57%	20,798
02/20	4,395	40	-0.90%	17,503
02/19	4,435	10	-0.22%	33,793
02/18	4,445	10	-0.22%	25,840
02/17	4,455	30	0.68%	32,443
02/14	4,425	95	2.19%	55,104
02/13	4,330	55	1.29%	32,988
02/12	4,275	40	0.94%	25,330
02/11	4,235	25	-0.59%	26,807