일자	종가	등락	등락률(%)	거래량
02/10	4,260	0	0.00%	26,662
02/07	4,260	125	-2.85%	37,076
02/06	4,385	100	2.33%	48,379
02/05	4,285	55	1.30%	20,695
02/04	4,230	130	3.17%	41,243
02/03	4,100	130	-3.07%	87,408
01/31	4,230	100	-2.31%	15,737
01/24	4,330	75	-1.70%	31,018
01/23	4,405	110	2.56%	74,686
01/22	4,295	25	0.59%	42,769