일자	종가	등락	등락률(%)	거래량
02/10	2,665	25	0.95%	5,037,732
02/07	2,640	5	0.19%	13,007,761
02/06	2,635	335	14.57%	5,859,654
02/05	2,300	40	1.77%	936,434
02/04	2,260	50	2.26%	1,111,092
02/03	2,210	230	-9.43%	2,348,236
01/31	2,440	45	-1.81%	1,005,671
01/24	2,485	35	-1.39%	1,242,053
01/23	2,520	85	-3.26%	2,280,247
01/22	2,605	25	-0.95%	2,650,014