일자	종가	등락	등락률(%)	거래량
02/10	5,070	210	4.32%	327,765
02/07	4,860	115	-2.31%	185,735
02/06	4,975	165	-3.21%	293,435
02/05	5,140	295	6.09%	450,006
02/04	4,845	20	-0.41%	273,170
02/03	4,865	55	1.14%	278,709
01/31	4,810	275	6.06%	532,459
01/24	4,535	150	3.42%	233,486
01/23	4,385	15	-0.34%	265,715
01/22	4,400	170	-3.72%	307,346