일자	종가	등락	등락률(%)	거래량
02/10	19,480	10	0.05%	0
02/07	19,470	295	-1.49%	440
02/06	19,765	75	0.38%	0
02/05	19,690	45	-0.23%	0
02/04	19,735	235	1.21%	1
02/03	19,500	665	-3.30%	0
01/31	20,165	125	0.62%	0
01/24	20,040	195	0.98%	112
01/23	19,845	235	-1.17%	1
01/22	20,080	220	1.11%	722