일자	종가	등락	등락률(%)	거래량
01/21	8,530	60	0.71%	647
01/20	8,470	10	-0.12%	65
01/17	8,480	40	0.47%	524
01/16	8,440	70	-0.82%	542
01/15	8,510	1390	-14.04%	2,915
01/14	9,900	1320	15.38%	925
01/13	8,580	190	-2.17%	1,123
01/10	8,770	0	0.00%	5
01/09	8,770	50	-0.57%	190
01/08	8,820	120	1.38%	21