일자	종가	등락	등락률(%)	거래량
01/21	17,820	120	0.68%	302,747
01/20	17,700	420	2.43%	602,711
01/17	17,280	380	-2.15%	419,282
01/16	17,660	280	1.61%	542,025
01/15	17,380	710	-3.92%	789,460
01/14	18,090	110	0.61%	818,449
01/13	17,980	2770	-13.35%	3,598,422
01/10	20,750	150	-0.72%	430,449
01/09	20,900	450	2.20%	820,477
01/08	20,450	200	-0.97%	411,453