일자	종가	등락	등락률(%)	거래량
01/21	4,270	0	0.00%	59,310
01/20	4,270	5	0.12%	45,269
01/17	4,265	70	1.67%	37,076
01/16	4,195	35	0.84%	22,656
01/15	4,160	5	-0.12%	32,483
01/14	4,165	30	0.73%	30,755
01/13	4,135	50	-1.19%	21,736
01/10	4,185	5	0.12%	23,618
01/09	4,180	20	-0.48%	15,536
01/08	4,200	10	-0.24%	11,575