일자	종가	등락	등락률(%)	거래량
01/21	103,600	1000	0.97%	10,657
01/20	102,600	400	0.39%	6,357
01/17	102,200	400	-0.39%	11,303
01/16	102,600	400	-0.39%	19,453
01/15	103,000	1500	-1.44%	17,168
01/14	104,500	900	-0.85%	9,352
01/13	105,400	1100	-1.03%	14,990
01/10	106,500	1000	-0.93%	14,231
01/09	107,500	1300	1.22%	9,466
01/08	106,200	1100	-1.03%	16,943