일자	종가	등락	등락률(%)	거래량
01/21	40,650	500	1.25%	100,126
01/20	40,150	50	-0.12%	48,933
01/17	40,200	1200	-2.90%	106,054
01/16	41,400	2200	5.61%	128,452
01/15	39,200	600	-1.51%	80,199
01/14	39,800	350	-0.87%	76,947
01/13	40,150	1150	-2.78%	144,181
01/10	41,300	2600	-5.92%	184,283
01/09	43,900	350	0.80%	113,707
01/08	43,550	700	1.63%	79,885