일자	종가	등락	등락률(%)	거래량
01/09	205,000	10300	5.29%	6,655,199
01/08	194,700	300	-0.15%	4,226,628
01/07	195,000	4800	-2.40%	6,005,485
01/06	199,800	17900	9.84%	7,248,856
01/03	181,900	10700	6.25%	4,207,897
01/02	171,200	2700	-1.55%	2,071,117
12/30	173,900	600	-0.34%	1,407,566
12/27	174,500	4400	2.59%	2,619,253
12/26	170,100	1600	0.95%	1,996,431
12/24	168,500	1100	-0.65%	1,797,974