일자	종가	등락	등락률(%)	거래량
01/07	2,165	25	1.17%	600,545
01/06	2,140	95	-4.25%	1,032,638
01/03	2,235	70	3.23%	3,943,364
01/02	2,165	90	4.34%	1,232,325
12/30	2,075	60	2.98%	578,556
12/27	2,015	100	-4.73%	1,271,663
12/26	2,115	90	-4.08%	1,345,058
12/24	2,205	30	-1.34%	749,334
12/23	2,235	55	2.52%	1,303,455
12/20	2,180	50	-2.24%	2,341,884