일자	종가	등락	등락률(%)	거래량
01/07	48,900	400	0.82%	298,096
01/06	48,500	450	0.94%	227,443
01/03	48,050	600	1.26%	244,800
01/02	47,450	1500	3.26%	298,674
12/30	45,950	550	1.21%	173,205
12/27	45,400	1950	-4.12%	294,672
12/26	47,350	50	-0.11%	267,993
12/24	47,400	750	1.61%	1,291,645
12/23	46,650	3500	8.11%	622,592
12/20	43,150	1300	-2.92%	183,232