일자	종가	등락	등락률(%)	거래량
01/07	2,380	245	11.48%	30,787,242
01/06	2,135	70	3.39%	1,070,819
01/03	2,065	71	3.56%	1,253,998
01/02	1,994	47	2.41%	506,177
12/30	1,947	24	1.25%	354,947
12/27	1,923	36	-1.84%	507,203
12/26	1,959	5	-0.25%	480,414
12/24	1,964	32	-1.60%	651,755
12/23	1,996	64	3.31%	799,651
12/20	1,932	88	-4.36%	920,913