일자	종가	등락	등락률(%)	거래량
01/07	107,300	3200	-2.90%	28,864
01/06	110,500	1000	0.91%	10,299
01/03	109,500	1500	1.39%	6,896
01/02	108,000	3600	-3.23%	9,089
12/30	111,600	300	0.27%	3,571
12/27	111,300	2800	-2.45%	7,495
12/26	114,100	1100	-0.95%	4,706
12/24	115,200	1600	-1.37%	10,756
12/23	116,800	700	-0.60%	8,217
12/20	117,500	1500	-1.26%	12,569