일자	종가	등락	등락률(%)	거래량
05/09	9,000	260	2.97%	2,052
05/08	8,740	350	-3.85%	6,270
05/07	9,090	1810	-16.61%	33,713
05/02	10,900	2320	27.04%	53,847
04/30	8,580	1830	-17.58%	48,108
04/29	10,410	2400	29.96%	79,196
04/28	8,010	110	-1.35%	1,063
04/25	8,120	240	3.05%	4,166
04/24	7,880	220	-2.72%	1,656
04/23	8,100	70	-0.86%	28