일자	종가	등락	등락률(%)	거래량
05/09	35,550	600	-1.66%	29,942
05/08	36,150	650	1.83%	65,173
05/07	35,500	550	1.57%	83,660
05/02	34,950	200	0.58%	39,128
04/30	34,750	700	-1.97%	77,167
04/29	35,450	1350	3.96%	107,008
04/28	34,100	100	-0.29%	50,095
04/25	34,200	400	1.18%	35,414
04/24	33,800	150	-0.44%	35,894
04/23	33,950	450	1.34%	49,848