일자	종가	등락	등락률(%)	거래량
05/08	1,725	8	0.47%	629,681
05/07	1,717	53	3.19%	924,707
05/02	1,664	36	-2.12%	797,980
04/30	1,700	43	2.60%	1,476,751
04/29	1,657	56	-3.27%	2,867,548
04/28	1,713	187	-9.84%	3,242,697
04/25	1,900	115	-5.71%	3,161,380
04/24	2,015	30	-1.47%	4,041,767
04/23	2,045	83	4.23%	18,497,491
04/22	1,962	123	-5.90%	3,846,766