일자	종가	등락	등락률(%)	거래량
05/08	3,400	90	-2.58%	31,427
05/07	3,490	40	-1.13%	28,773
05/02	3,530	60	-1.67%	7,984
04/30	3,590	15	0.42%	8,853
04/29	3,575	15	-0.42%	17,394
04/28	3,590	5	-0.14%	11,685
04/25	3,595	70	1.99%	20,565
04/24	3,525	30	-0.84%	28,897
04/23	3,555	30	-0.84%	25,037
04/22	3,585	0	0.00%	15,291