일자	종가	등락	등락률(%)	거래량
05/08	84,900	200	-0.24%	172,710
05/07	85,100	1000	-1.16%	227,429
05/02	86,100	1600	-1.82%	195,259
04/30	87,700	5100	6.17%	269,905
04/29	82,600	1300	1.60%	176,288
04/28	81,300	1900	2.39%	94,916
04/25	79,400	400	0.51%	101,869
04/24	79,000	400	0.51%	179,926
04/23	78,600	100	-0.13%	96,674
04/22	78,700	100	-0.13%	109,731